Market Cap MX$41.70T 5.39%
Volume 24h MX$2.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BITTO BITTO

BITTO (BITTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2022 MX$0.643766 MX$0.643766 MX$0.643766 MX$0.643766 - MX$2,091,647
May-28 2022 MX$0.643766 MX$0.643766 MX$0.643766 MX$0.643766 - MX$2,091,647
May-27 2022 MX$0.643766 MX$0.643766 MX$0.643766 MX$0.643766 - MX$2,091,647
May-26 2022 MX$0.643766 MX$0.643766 MX$0.643766 MX$0.643766 - MX$2,091,647
May-25 2022 MX$0.643766 MX$0.643766 MX$0.643766 MX$0.643766 - MX$2,091,647
May-24 2022 MX$0.643766 MX$0.643766 MX$0.643766 MX$0.643766 - MX$2,091,647
May-23 2022 MX$0.643766 MX$0.641602 MX$0.649096 MX$0.649003 - MX$2,091,647
May-22 2022 MX$0.649004 MX$0.624168 MX$0.649005 MX$0.625887 MX$1,387 MX$2,108,663
May-21 2022 MX$0.625887 MX$0.615346 MX$0.628268 MX$0.622058 - MX$2,033,556
May-20 2022 MX$0.622047 MX$0.610913 MX$0.650602 MX$0.640336 - MX$2,021,080
May-19 2022 MX$0.64033 MX$0.604022 MX$0.643062 MX$0.607458 - MX$2,080,483
May-18 2022 MX$0.607459 MX$0.607412 MX$0.665956 MX$0.663385 - MX$1,973,681
May-17 2022 MX$0.663409 MX$0.638057 MX$0.66947 MX$0.641943 - MX$2,155,466
May-16 2022 MX$0.641944 MX$0.629488 MX$0.679281 MX$0.679281 - MX$2,085,727
May-15 2022 MX$0.679287 MX$0.636067 MX$0.680995 MX$0.652431 - MX$2,207,057

Historical and market price analysis of BITTO (BITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 828 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.