Market Cap Bs.88.10T 4.14%
Volume 24h Bs.5.28T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
BITTO BITTO

BITTO (BITTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2022 Bs.1.3830 Bs.1.3830 Bs.1.3830 Bs.1.3830 - Bs.4,493,789
May-28 2022 Bs.1.3830 Bs.1.3830 Bs.1.3830 Bs.1.3830 - Bs.4,493,789
May-27 2022 Bs.1.3830 Bs.1.3830 Bs.1.3830 Bs.1.3830 - Bs.4,493,789
May-26 2022 Bs.1.3830 Bs.1.3830 Bs.1.3830 Bs.1.3830 - Bs.4,493,789
May-25 2022 Bs.1.3830 Bs.1.3830 Bs.1.3830 Bs.1.3830 - Bs.4,493,789
May-24 2022 Bs.1.3830 Bs.1.3830 Bs.1.3830 Bs.1.3830 - Bs.4,493,789
May-23 2022 Bs.1.3830 Bs.1.3784 Bs.1.3945 Bs.1.3943 - Bs.4,493,789
May-22 2022 Bs.1.3943 Bs.1.3409 Bs.1.3943 Bs.1.3446 Bs.2,980 Bs.4,530,348
May-21 2022 Bs.1.3446 Bs.1.3220 Bs.1.3497 Bs.1.3364 - Bs.4,368,984
May-20 2022 Bs.1.3364 Bs.1.3125 Bs.1.3977 Bs.1.3757 - Bs.4,342,179
May-19 2022 Bs.1.3757 Bs.1.2977 Bs.1.3815 Bs.1.3050 - Bs.4,469,803
May-18 2022 Bs.1.3050 Bs.1.3049 Bs.1.4307 Bs.1.4252 - Bs.4,240,345
May-17 2022 Bs.1.4252 Bs.1.3708 Bs.1.4383 Bs.1.3791 - Bs.4,630,900
May-16 2022 Bs.1.3791 Bs.1.3524 Bs.1.4593 Bs.1.4593 - Bs.4,481,070
May-15 2022 Bs.1.4594 Bs.1.3665 Bs.1.4630 Bs.1.4017 - Bs.4,741,740

Historical and market price analysis of BITTO (BITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 828 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.