Market Cap zł9.85T 4.96%
Volume 24h zł594.13B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
BITTO BITTO

BITTO (BITTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2022 zł0.152404 zł0.152404 zł0.152404 zł0.152404 - zł495,173
May-28 2022 zł0.152404 zł0.152404 zł0.152404 zł0.152404 - zł495,173
May-27 2022 zł0.152404 zł0.152404 zł0.152404 zł0.152404 - zł495,173
May-26 2022 zł0.152404 zł0.152404 zł0.152404 zł0.152404 - zł495,173
May-25 2022 zł0.152404 zł0.152404 zł0.152404 zł0.152404 - zł495,173
May-24 2022 zł0.152404 zł0.152404 zł0.152404 zł0.152404 - zł495,173
May-23 2022 zł0.152404 zł0.151891 zł0.153666 zł0.153644 - zł495,173
May-22 2022 zł0.153644 zł0.147764 zł0.153644 zł0.148171 zł328 zł499,202
May-21 2022 zł0.148171 zł0.145676 zł0.148735 zł0.147265 - zł481,421
May-20 2022 zł0.147262 zł0.144626 zł0.154022 zł0.151592 - zł478,467
May-19 2022 zł0.15159 zł0.142995 zł0.152237 zł0.143808 - zł492,530
May-18 2022 zł0.143808 zł0.143797 zł0.157657 zł0.157048 - zł467,246
May-17 2022 zł0.157054 zł0.151052 zł0.158489 zł0.151972 - zł510,282
May-16 2022 zł0.151973 zł0.149024 zł0.160812 zł0.160812 - zł493,772
May-15 2022 zł0.160813 zł0.150581 zł0.161217 zł0.154455 - zł522,495

Historical and market price analysis of BITTO (BITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 828 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.