Market Cap R45.28T 4.86%
Volume 24h R2.73T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
BITTO BITTO

BITTO (BITTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2022 R0.70205 R0.70205 R0.70205 R0.70205 - R2,281,015
May-28 2022 R0.70205 R0.70205 R0.70205 R0.70205 - R2,281,015
May-27 2022 R0.70205 R0.70205 R0.70205 R0.70205 - R2,281,015
May-26 2022 R0.70205 R0.70205 R0.70205 R0.70205 - R2,281,015
May-25 2022 R0.70205 R0.70205 R0.70205 R0.70205 - R2,281,015
May-24 2022 R0.70205 R0.70205 R0.70205 R0.70205 - R2,281,015
May-23 2022 R0.70205 R0.699689 R0.707862 R0.707761 - R2,281,015
May-22 2022 R0.707761 R0.680677 R0.707763 R0.682552 R1,513 R2,299,572
May-21 2022 R0.682552 R0.671056 R0.685148 R0.678376 - R2,217,665
May-20 2022 R0.678364 R0.666222 R0.709505 R0.698309 - R2,204,059
May-19 2022 R0.698303 R0.658707 R0.701282 R0.662454 - R2,268,840
May-18 2022 R0.662455 R0.662404 R0.726249 R0.723445 - R2,152,368
May-17 2022 R0.72347 R0.695823 R0.730081 R0.700062 - R2,350,612
May-16 2022 R0.700063 R0.686479 R0.74078 R0.74078 - R2,274,559
May-15 2022 R0.740787 R0.693653 R0.742649 R0.711499 - R2,406,873

Historical and market price analysis of BITTO (BITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 828 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.