Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.71B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
BITTO BITTO

BITTO (BITTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2022 NZ$0.063106 NZ$0.063106 NZ$0.063106 NZ$0.063106 - NZ$205,039
May-28 2022 NZ$0.063106 NZ$0.063106 NZ$0.063106 NZ$0.063106 - NZ$205,039
May-27 2022 NZ$0.063106 NZ$0.063106 NZ$0.063106 NZ$0.063106 - NZ$205,039
May-26 2022 NZ$0.063106 NZ$0.063106 NZ$0.063106 NZ$0.063106 - NZ$205,039
May-25 2022 NZ$0.063106 NZ$0.063106 NZ$0.063106 NZ$0.063106 - NZ$205,039
May-24 2022 NZ$0.063106 NZ$0.063106 NZ$0.063106 NZ$0.063106 - NZ$205,039
May-23 2022 NZ$0.063106 NZ$0.062894 NZ$0.063629 NZ$0.06362 - NZ$205,039
May-22 2022 NZ$0.06362 NZ$0.061185 NZ$0.06362 NZ$0.061354 NZ$136 NZ$206,707
May-21 2022 NZ$0.061354 NZ$0.06032 NZ$0.061587 NZ$0.060978 - NZ$199,344
May-20 2022 NZ$0.060977 NZ$0.059886 NZ$0.063776 NZ$0.06277 - NZ$198,121
May-19 2022 NZ$0.062769 NZ$0.05921 NZ$0.063037 NZ$0.059547 - NZ$203,944
May-18 2022 NZ$0.059547 NZ$0.059543 NZ$0.065281 NZ$0.065029 - NZ$193,475
May-17 2022 NZ$0.065032 NZ$0.062547 NZ$0.065626 NZ$0.062928 - NZ$211,295
May-16 2022 NZ$0.062928 NZ$0.061707 NZ$0.066588 NZ$0.066588 - NZ$204,458
May-15 2022 NZ$0.066588 NZ$0.062352 NZ$0.066756 NZ$0.063956 - NZ$216,352

Historical and market price analysis of BITTO (BITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 828 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.