Cap Mercado NZ$4.18T
2.12%
Volumen 24h NZ$162.10B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2022 | NZ$0.063188 | NZ$0.063188 | NZ$0.063188 | NZ$0.063188 | - | NZ$205,305 |
May-28 2022 | NZ$0.063188 | NZ$0.063188 | NZ$0.063188 | NZ$0.063188 | - | NZ$205,305 |
May-27 2022 | NZ$0.063188 | NZ$0.063188 | NZ$0.063188 | NZ$0.063188 | - | NZ$205,305 |
May-26 2022 | NZ$0.063188 | NZ$0.063188 | NZ$0.063188 | NZ$0.063188 | - | NZ$205,305 |
May-25 2022 | NZ$0.063188 | NZ$0.063188 | NZ$0.063188 | NZ$0.063188 | - | NZ$205,305 |
May-24 2022 | NZ$0.063188 | NZ$0.063188 | NZ$0.063188 | NZ$0.063188 | - | NZ$205,305 |
May-23 2022 | NZ$0.063188 | NZ$0.062976 | NZ$0.063711 | NZ$0.063702 | - | NZ$205,305 |
May-22 2022 | NZ$0.063702 | NZ$0.061265 | NZ$0.063702 | NZ$0.061433 | NZ$136 | NZ$206,975 |
May-21 2022 | NZ$0.061433 | NZ$0.060399 | NZ$0.061667 | NZ$0.061057 | - | NZ$199,603 |
May-20 2022 | NZ$0.061056 | NZ$0.059963 | NZ$0.063859 | NZ$0.062851 | - | NZ$198,378 |
May-19 2022 | NZ$0.062851 | NZ$0.059287 | NZ$0.063119 | NZ$0.059624 | - | NZ$204,209 |
May-18 2022 | NZ$0.059624 | NZ$0.05962 | NZ$0.065366 | NZ$0.065114 | - | NZ$193,726 |
May-17 2022 | NZ$0.065116 | NZ$0.062628 | NZ$0.065711 | NZ$0.063009 | - | NZ$211,569 |
May-16 2022 | NZ$0.063009 | NZ$0.061787 | NZ$0.066674 | NZ$0.066674 | - | NZ$204,724 |
May-15 2022 | NZ$0.066675 | NZ$0.062432 | NZ$0.066842 | NZ$0.064039 | - | NZ$216,633 |
Análisis de precios históricos y de mercado de BITTO (BITTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 828 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.