Cap Mercado CA$3.49T
2.92%
Volumen 24h CA$130.73B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-29 2022 | CA$0.051899 | CA$0.051899 | CA$0.051899 | CA$0.051899 | - | CA$168,626 |
May-28 2022 | CA$0.051899 | CA$0.051899 | CA$0.051899 | CA$0.051899 | - | CA$168,626 |
May-27 2022 | CA$0.051899 | CA$0.051899 | CA$0.051899 | CA$0.051899 | - | CA$168,626 |
May-26 2022 | CA$0.051899 | CA$0.051899 | CA$0.051899 | CA$0.051899 | - | CA$168,626 |
May-25 2022 | CA$0.051899 | CA$0.051899 | CA$0.051899 | CA$0.051899 | - | CA$168,626 |
May-24 2022 | CA$0.051899 | CA$0.051899 | CA$0.051899 | CA$0.051899 | - | CA$168,626 |
May-23 2022 | CA$0.051899 | CA$0.051725 | CA$0.052329 | CA$0.052321 | - | CA$168,626 |
May-22 2022 | CA$0.052321 | CA$0.050319 | CA$0.052321 | CA$0.050458 | CA$112 | CA$169,997 |
May-21 2022 | CA$0.050458 | CA$0.049608 | CA$0.05065 | CA$0.050149 | - | CA$163,942 |
May-20 2022 | CA$0.050148 | CA$0.04925 | CA$0.05245 | CA$0.051622 | - | CA$162,936 |
May-19 2022 | CA$0.051622 | CA$0.048695 | CA$0.051842 | CA$0.048972 | - | CA$167,725 |
May-18 2022 | CA$0.048972 | CA$0.048968 | CA$0.053688 | CA$0.053481 | - | CA$159,115 |
May-17 2022 | CA$0.053483 | CA$0.051439 | CA$0.053971 | CA$0.051752 | - | CA$173,771 |
May-16 2022 | CA$0.051752 | CA$0.050748 | CA$0.054762 | CA$0.054762 | - | CA$168,148 |
May-15 2022 | CA$0.054763 | CA$0.051278 | CA$0.0549 | CA$0.052598 | - | CA$177,930 |
Análisis de precios históricos y de mercado de BITTO (BITTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 828 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36829 CAD.