Cap Mercado £2.04T
3.25%
Volumen 24h £78.68B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-29 2022 | £0.030245 | £0.030245 | £0.030245 | £0.030245 | - | £98,271 |
May-28 2022 | £0.030245 | £0.030245 | £0.030245 | £0.030245 | - | £98,271 |
May-27 2022 | £0.030245 | £0.030245 | £0.030245 | £0.030245 | - | £98,271 |
May-26 2022 | £0.030245 | £0.030245 | £0.030245 | £0.030245 | - | £98,271 |
May-25 2022 | £0.030245 | £0.030245 | £0.030245 | £0.030245 | - | £98,271 |
May-24 2022 | £0.030245 | £0.030245 | £0.030245 | £0.030245 | - | £98,271 |
May-23 2022 | £0.030245 | £0.030144 | £0.030496 | £0.030491 | - | £98,271 |
May-22 2022 | £0.030492 | £0.029325 | £0.030492 | £0.029405 | £65 | £99,071 |
May-21 2022 | £0.029405 | £0.02891 | £0.029517 | £0.029226 | - | £95,542 |
May-20 2022 | £0.029225 | £0.028702 | £0.030567 | £0.030084 | - | £94,956 |
May-19 2022 | £0.030084 | £0.028378 | £0.030212 | £0.02854 | - | £97,747 |
May-18 2022 | £0.02854 | £0.028537 | £0.031288 | £0.031167 | - | £92,729 |
May-17 2022 | £0.031168 | £0.029977 | £0.031453 | £0.03016 | - | £101,270 |
May-16 2022 | £0.03016 | £0.029575 | £0.031914 | £0.031914 | - | £97,993 |
May-15 2022 | £0.031914 | £0.029884 | £0.031995 | £0.030653 | - | £103,694 |
Análisis de precios históricos y de mercado de BITTO (BITTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 828 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.