時価総額 £1.90T
-3.36%
ボリューム24h £98.15B
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-29 2022 | £0.030286 | £0.030286 | £0.030286 | £0.030286 | - | £98,402 |
| May-28 2022 | £0.030286 | £0.030286 | £0.030286 | £0.030286 | - | £98,402 |
| May-27 2022 | £0.030286 | £0.030286 | £0.030286 | £0.030286 | - | £98,402 |
| May-26 2022 | £0.030286 | £0.030286 | £0.030286 | £0.030286 | - | £98,402 |
| May-25 2022 | £0.030286 | £0.030286 | £0.030286 | £0.030286 | - | £98,402 |
| May-24 2022 | £0.030286 | £0.030286 | £0.030286 | £0.030286 | - | £98,402 |
| May-23 2022 | £0.030286 | £0.030184 | £0.030536 | £0.030532 | - | £98,402 |
| May-22 2022 | £0.030532 | £0.029364 | £0.030532 | £0.029445 | £65 | £99,202 |
| May-21 2022 | £0.029445 | £0.028949 | £0.029557 | £0.029264 | - | £95,669 |
| May-20 2022 | £0.029264 | £0.02874 | £0.030607 | £0.030124 | - | £95,082 |
| May-19 2022 | £0.030124 | £0.028416 | £0.030253 | £0.028578 | - | £97,877 |
| May-18 2022 | £0.028578 | £0.028575 | £0.03133 | £0.031209 | - | £92,852 |
| May-17 2022 | £0.03121 | £0.030017 | £0.031495 | £0.0302 | - | £101,404 |
| May-16 2022 | £0.0302 | £0.029614 | £0.031956 | £0.031956 | - | £98,123 |
| May-15 2022 | £0.031957 | £0.029923 | £0.032037 | £0.030693 | - | £103,831 |
BITTO（BITTO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、828日間分析、03-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.