時価総額 €2.20T
-3.53%
ボリューム24h €113.32B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
硬貨
27.086
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-29 2022 | €0.035189 | €0.035189 | €0.035189 | €0.035189 | - | €114,334 |
May-28 2022 | €0.035189 | €0.035189 | €0.035189 | €0.035189 | - | €114,334 |
May-27 2022 | €0.035189 | €0.035189 | €0.035189 | €0.035189 | - | €114,334 |
May-26 2022 | €0.035189 | €0.035189 | €0.035189 | €0.035189 | - | €114,334 |
May-25 2022 | €0.035189 | €0.035189 | €0.035189 | €0.035189 | - | €114,334 |
May-24 2022 | €0.035189 | €0.035189 | €0.035189 | €0.035189 | - | €114,334 |
May-23 2022 | €0.035189 | €0.035071 | €0.035481 | €0.035476 | - | €114,334 |
May-22 2022 | €0.035476 | €0.034118 | €0.035476 | €0.034212 | €76 | €115,264 |
May-21 2022 | €0.034212 | €0.033636 | €0.034342 | €0.034003 | - | €111,159 |
May-20 2022 | €0.034002 | €0.033393 | €0.035563 | €0.035002 | - | €110,477 |
May-19 2022 | €0.035001 | €0.033017 | €0.035151 | €0.033205 | - | €113,724 |
May-18 2022 | €0.033205 | €0.033202 | €0.036402 | €0.036262 | - | €107,886 |
May-17 2022 | €0.036263 | €0.034877 | €0.036594 | €0.03509 | - | €117,823 |
May-16 2022 | €0.03509 | €0.034409 | €0.037131 | €0.037131 | - | €114,011 |
May-15 2022 | €0.037131 | €0.034768 | €0.037224 | €0.035663 | - | €120,643 |
BITTO(BITTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、828日間分析、03-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.