時価総額 Tk276.91T
-3.87%
ボリューム24h Tk14.74T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
硬貨
27.086
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-29 2022 | Tk4.4337 | Tk4.4337 | Tk4.4337 | Tk4.4337 | - | Tk14,405,461 |
May-28 2022 | Tk4.4337 | Tk4.4337 | Tk4.4337 | Tk4.4337 | - | Tk14,405,461 |
May-27 2022 | Tk4.4337 | Tk4.4337 | Tk4.4337 | Tk4.4337 | - | Tk14,405,461 |
May-26 2022 | Tk4.4337 | Tk4.4337 | Tk4.4337 | Tk4.4337 | - | Tk14,405,461 |
May-25 2022 | Tk4.4337 | Tk4.4337 | Tk4.4337 | Tk4.4337 | - | Tk14,405,461 |
May-24 2022 | Tk4.4337 | Tk4.4337 | Tk4.4337 | Tk4.4337 | - | Tk14,405,461 |
May-23 2022 | Tk4.4337 | Tk4.4188 | Tk4.4704 | Tk4.4697 | - | Tk14,405,461 |
May-22 2022 | Tk4.4697 | Tk4.2987 | Tk4.4697 | Tk4.3105 | Tk9,554 | Tk14,522,655 |
May-21 2022 | Tk4.3105 | Tk4.2379 | Tk4.3269 | Tk4.2842 | - | Tk14,005,381 |
May-20 2022 | Tk4.2841 | Tk4.2074 | Tk4.4807 | Tk4.4100 | - | Tk13,919,454 |
May-19 2022 | Tk4.4100 | Tk4.1599 | Tk4.4288 | Tk4.1836 | - | Tk14,328,573 |
May-18 2022 | Tk4.1836 | Tk4.1833 | Tk4.5865 | Tk4.5688 | - | Tk13,593,011 |
May-17 2022 | Tk4.5689 | Tk4.3943 | Tk4.6107 | Tk4.4211 | - | Tk14,844,991 |
May-16 2022 | Tk4.4211 | Tk4.3353 | Tk4.6783 | Tk4.6783 | - | Tk14,364,691 |
May-15 2022 | Tk4.6783 | Tk4.3806 | Tk4.6901 | Tk4.4933 | - | Tk15,200,303 |
BITTO(BITTO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、828日間分析、03-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.