Cap Mercado Tk273.83T
1.92%
Volumen 24h Tk10.60T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-29 2022 | Tk4.1539 | Tk4.1539 | Tk4.1539 | Tk4.1539 | - | Tk13,496,503 |
May-28 2022 | Tk4.1539 | Tk4.1539 | Tk4.1539 | Tk4.1539 | - | Tk13,496,503 |
May-27 2022 | Tk4.1539 | Tk4.1539 | Tk4.1539 | Tk4.1539 | - | Tk13,496,503 |
May-26 2022 | Tk4.1539 | Tk4.1539 | Tk4.1539 | Tk4.1539 | - | Tk13,496,503 |
May-25 2022 | Tk4.1539 | Tk4.1539 | Tk4.1539 | Tk4.1539 | - | Tk13,496,503 |
May-24 2022 | Tk4.1539 | Tk4.1539 | Tk4.1539 | Tk4.1539 | - | Tk13,496,503 |
May-23 2022 | Tk4.1539 | Tk4.1399 | Tk4.1883 | Tk4.1877 | - | Tk13,496,503 |
May-22 2022 | Tk4.1877 | Tk4.0274 | Tk4.1877 | Tk4.0385 | Tk8,951 | Tk13,606,302 |
May-21 2022 | Tk4.0385 | Tk3.9705 | Tk4.0539 | Tk4.0138 | - | Tk13,121,667 |
May-20 2022 | Tk4.0138 | Tk3.9419 | Tk4.1980 | Tk4.1318 | - | Tk13,041,162 |
May-19 2022 | Tk4.1317 | Tk3.8974 | Tk4.1494 | Tk3.9196 | - | Tk13,424,465 |
May-18 2022 | Tk3.9196 | Tk3.9193 | Tk4.2971 | Tk4.2805 | - | Tk12,735,316 |
May-17 2022 | Tk4.2806 | Tk4.1171 | Tk4.3198 | Tk4.1421 | - | Tk13,908,299 |
May-16 2022 | Tk4.1421 | Tk4.0618 | Tk4.3831 | Tk4.3831 | - | Tk13,458,305 |
May-15 2022 | Tk4.3831 | Tk4.1042 | Tk4.3941 | Tk4.2098 | - | Tk14,241,191 |
Análisis de precios históricos y de mercado de BITTO (BITTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 828 días, desde el día 29-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.