Cap Mercado HK$19.89T
2.81%
Volumen 24h HK$773.54B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2022 | HK$0.296302 | HK$0.296302 | HK$0.296302 | HK$0.296302 | - | HK$962,710 |
May-28 2022 | HK$0.296302 | HK$0.296302 | HK$0.296302 | HK$0.296302 | - | HK$962,710 |
May-27 2022 | HK$0.296302 | HK$0.296302 | HK$0.296302 | HK$0.296302 | - | HK$962,710 |
May-26 2022 | HK$0.296302 | HK$0.296302 | HK$0.296302 | HK$0.296302 | - | HK$962,710 |
May-25 2022 | HK$0.296302 | HK$0.296302 | HK$0.296302 | HK$0.296302 | - | HK$962,710 |
May-24 2022 | HK$0.296302 | HK$0.296302 | HK$0.296302 | HK$0.296302 | - | HK$962,710 |
May-23 2022 | HK$0.296302 | HK$0.295306 | HK$0.298755 | HK$0.298713 | - | HK$962,710 |
May-22 2022 | HK$0.298713 | HK$0.287282 | HK$0.298714 | HK$0.288073 | HK$638 | HK$970,542 |
May-21 2022 | HK$0.288073 | HK$0.283221 | HK$0.289169 | HK$0.286311 | - | HK$935,973 |
May-20 2022 | HK$0.286306 | HK$0.281181 | HK$0.299449 | HK$0.294723 | - | HK$930,231 |
May-19 2022 | HK$0.294721 | HK$0.278009 | HK$0.295978 | HK$0.279591 | - | HK$957,572 |
May-18 2022 | HK$0.279591 | HK$0.27957 | HK$0.306516 | HK$0.305332 | - | HK$908,415 |
May-17 2022 | HK$0.305343 | HK$0.293674 | HK$0.308133 | HK$0.295463 | - | HK$992,084 |
May-16 2022 | HK$0.295464 | HK$0.289731 | HK$0.312649 | HK$0.312649 | - | HK$959,986 |
May-15 2022 | HK$0.312651 | HK$0.292759 | HK$0.313437 | HK$0.30029 | - | HK$1,015,829 |
Análisis de precios históricos y de mercado de BITTO (BITTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 828 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.