Cap Mercado MX$43.23T
2.74%
Volumen 24h MX$1.69T
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-29 2022 | MX$0.643747 | MX$0.643747 | MX$0.643747 | MX$0.643747 | - | MX$2,091,584 |
May-28 2022 | MX$0.643747 | MX$0.643747 | MX$0.643747 | MX$0.643747 | - | MX$2,091,584 |
May-27 2022 | MX$0.643747 | MX$0.643747 | MX$0.643747 | MX$0.643747 | - | MX$2,091,584 |
May-26 2022 | MX$0.643747 | MX$0.643747 | MX$0.643747 | MX$0.643747 | - | MX$2,091,584 |
May-25 2022 | MX$0.643747 | MX$0.643747 | MX$0.643747 | MX$0.643747 | - | MX$2,091,584 |
May-24 2022 | MX$0.643747 | MX$0.643747 | MX$0.643747 | MX$0.643747 | - | MX$2,091,584 |
May-23 2022 | MX$0.643747 | MX$0.641582 | MX$0.649076 | MX$0.648984 | - | MX$2,091,584 |
May-22 2022 | MX$0.648984 | MX$0.624149 | MX$0.648986 | MX$0.625868 | MX$1,387 | MX$2,108,600 |
May-21 2022 | MX$0.625868 | MX$0.615327 | MX$0.628249 | MX$0.622039 | - | MX$2,033,495 |
May-20 2022 | MX$0.622028 | MX$0.610894 | MX$0.650583 | MX$0.640316 | - | MX$2,021,019 |
May-19 2022 | MX$0.640311 | MX$0.604004 | MX$0.643043 | MX$0.60744 | - | MX$2,080,420 |
May-18 2022 | MX$0.60744 | MX$0.607394 | MX$0.665936 | MX$0.663365 | - | MX$1,973,621 |
May-17 2022 | MX$0.663389 | MX$0.638038 | MX$0.66945 | MX$0.641924 | - | MX$2,155,401 |
May-16 2022 | MX$0.641925 | MX$0.629469 | MX$0.679261 | MX$0.679261 | - | MX$2,085,665 |
May-15 2022 | MX$0.679267 | MX$0.636048 | MX$0.680974 | MX$0.652411 | - | MX$2,206,990 |
Análisis de precios históricos y de mercado de BITTO (BITTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 828 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.