Market Cap RM11.60T 4.89%
Volume 24h RM691.48B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
BITTO BITTO

BITTO (BITTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2022 RM0.179789 RM0.179789 RM0.179789 RM0.179789 - RM584,149
May-28 2022 RM0.179789 RM0.179789 RM0.179789 RM0.179789 - RM584,149
May-27 2022 RM0.179789 RM0.179789 RM0.179789 RM0.179789 - RM584,149
May-26 2022 RM0.179789 RM0.179789 RM0.179789 RM0.179789 - RM584,149
May-25 2022 RM0.179789 RM0.179789 RM0.179789 RM0.179789 - RM584,149
May-24 2022 RM0.179789 RM0.179789 RM0.179789 RM0.179789 - RM584,149
May-23 2022 RM0.179789 RM0.179184 RM0.181277 RM0.181251 - RM584,149
May-22 2022 RM0.181251 RM0.174315 RM0.181252 RM0.174796 RM387 RM588,901
May-21 2022 RM0.174796 RM0.171851 RM0.17546 RM0.173726 - RM567,925
May-20 2022 RM0.173723 RM0.170613 RM0.181698 RM0.178831 - RM564,441
May-19 2022 RM0.178829 RM0.168689 RM0.179592 RM0.169649 - RM581,031
May-18 2022 RM0.169649 RM0.169636 RM0.185986 RM0.185268 - RM551,204
May-17 2022 RM0.185274 RM0.178194 RM0.186967 RM0.17928 - RM601,972
May-16 2022 RM0.17928 RM0.175801 RM0.189707 RM0.189707 - RM582,496
May-15 2022 RM0.189709 RM0.177638 RM0.190186 RM0.182208 - RM616,380

Historical and market price analysis of BITTO (BITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 828 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.