Market Cap CHF2.19T 3.75%
Volume 24h CHF130.92B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 25 Seconds ago
BITTO BITTO

BITTO (BITTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2022 CHF0.034328 CHF0.034328 CHF0.034328 CHF0.034328 - CHF111,535
May-28 2022 CHF0.034328 CHF0.034328 CHF0.034328 CHF0.034328 - CHF111,535
May-27 2022 CHF0.034328 CHF0.034328 CHF0.034328 CHF0.034328 - CHF111,535
May-26 2022 CHF0.034328 CHF0.034328 CHF0.034328 CHF0.034328 - CHF111,535
May-25 2022 CHF0.034328 CHF0.034328 CHF0.034328 CHF0.034328 - CHF111,535
May-24 2022 CHF0.034328 CHF0.034328 CHF0.034328 CHF0.034328 - CHF111,535
May-23 2022 CHF0.034328 CHF0.034212 CHF0.034612 CHF0.034607 - CHF111,535
May-22 2022 CHF0.034607 CHF0.033283 CHF0.034607 CHF0.033374 CHF74 CHF112,443
May-21 2022 CHF0.033374 CHF0.032812 CHF0.033501 CHF0.03317 - CHF108,438
May-20 2022 CHF0.03317 CHF0.032576 CHF0.034692 CHF0.034145 - CHF107,772
May-19 2022 CHF0.034145 CHF0.032209 CHF0.03429 CHF0.032392 - CHF110,940
May-18 2022 CHF0.032392 CHF0.032389 CHF0.035511 CHF0.035374 - CHF105,245
May-17 2022 CHF0.035375 CHF0.034023 CHF0.035699 CHF0.034231 - CHF114,939
May-16 2022 CHF0.034231 CHF0.033566 CHF0.036222 CHF0.036222 - CHF111,220
May-15 2022 CHF0.036222 CHF0.033917 CHF0.036313 CHF0.03479 - CHF117,690

Historical and market price analysis of BITTO (BITTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 828 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.