Market Cap CA$3.12T 3.32%
Volume 24h CA$153.26B
BTC % 50.12% -0.53%
ETH % 16.12% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 37 Seconds ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-23 2019 CA$0.00009145 CA$0.00009124 CA$0.00009452 CA$0.00009247 CA$1 CA$1,292
Dec-22 2019 CA$0.00009242 CA$0.00001002 CA$0.00009242 CA$0.0000393 CA$12 CA$549
Dec-21 2019 CA$0.00003916 CA$0.00003904 CA$0.00003941 CA$0.00003941 - CA$551
Dec-20 2019 CA$0.00003939 CA$0.00002916 CA$0.00032357 CA$0.00032343 CA$12 CA$4,522
Dec-19 2019 CA$0.00032343 CA$0.00032302 CA$0.0004123 CA$0.0004123 CA$7 CA$5,765
Dec-04 2019 CA$0.00043257 CA$0.00043106 CA$0.00044029 CA$0.00044029 CA$3 CA$6,144
Dec-03 2019 CA$0.00044055 CA$0.00043873 CA$0.00044447 CA$0.00044242 CA$3 CA$6,172
Nov-22 2019 CA$0.000427 CA$0.00040686 CA$0.00045235 CA$0.00044894 CA$1 CA$6,254
Nov-21 2019 CA$0.0004486 CA$0.00044666 CA$0.00072907 CA$0.00072874 CA$1 CA$10,152
Nov-15 2019 CA$0.00051139 CA$0.00050624 CA$0.00051415 CA$0.00051283 - CA$7,138
Nov-14 2019 CA$0.00051206 CA$0.00051036 CA$0.00051445 CA$0.00051169 - CA$7,122
Oct-15 2019 CA$0.00105536 CA$0.00105536 CA$0.00108003 CA$0.0010754 CA$78 CA$14,914
Oct-14 2019 CA$0.001075 CA$0.00101897 CA$0.00107767 CA$0.00101897 CA$79 CA$14,130
Oct-04 2019 CA$0.00046118 CA$0.00045606 CA$0.00046285 CA$0.00046276 CA$3 CA$6,409
Oct-03 2019 CA$0.00046316 CA$0.00045944 CA$0.00046479 CA$0.00045944 CA$3 CA$6,362

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 224 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.