Market Cap R46.89T -1.27%
Volume 24h R2.85T 47.66%
BTC % 50.98% 1.04%
ETH % 16.49% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 9 Seconds ago
BITS FACTOR BFTC

BITS FACTOR (BFTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2024 R0.00053484 R0.00053484 R0.00053484 R0.00053484 - -
Feb-29 2024 R0.00053484 R0.00053484 R0.00053484 R0.00053484 - -
Feb-28 2024 R0.00053484 R0.00053484 R0.00053484 R0.00053484 - -
Feb-27 2024 R0.00053484 R0.00053484 R0.00053484 R0.00053484 - -
Feb-26 2024 R0.00053484 R0.00053484 R0.00053484 R0.00053484 - -
Feb-25 2024 R0.00053484 R0.00053484 R0.00053484 R0.00053484 - -
Feb-24 2024 R0.00053484 R0.00053484 R0.00053484 R0.00053484 - -
Feb-23 2024 R0.00053484 R0.00053476 R0.00077742 R0.00077727 - -
Feb-22 2024 R0.0007774 R0.00042512 R0.00081769 R0.00054944 R2,126 -
Feb-21 2024 R0.00054953 R0.00054953 R0.00109367 R0.00084545 R5,367 -
Feb-20 2024 R0.00084538 R0.00084497 R0.00178192 R0.00178177 R11,923 -
Feb-19 2024 R0.00164882 R0.0016211 R0.00224409 R0.0016211 R10,090 -
Feb-18 2024 R0.00162146 R0.00162084 R0.00226778 R0.00182587 R5,804 -
Feb-17 2024 R0.00186997 R0.00116103 R0.00368906 R0.00368906 R11,225 -
Feb-16 2024 R0.00369004 R0.00238231 R0.00380826 R0.00365651 R9,976 -

Historical and market price analysis of BITS FACTOR (BFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 110 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2559 ZAR.