Market Cap HK$19.63T -2.28%
Volume 24h HK$1.49T 47.89%
BTC % 51.37% 1.49%
ETH % 16.7% 0.77%
Coins 27.714 +38
Exchanges 885
Last update 2 Minutes ago
BITS FACTOR BFTC

BITS FACTOR (BFTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2024 HK$0.00022874 HK$0.00022874 HK$0.00022874 HK$0.00022874 - -
Feb-29 2024 HK$0.00022874 HK$0.00022874 HK$0.00022874 HK$0.00022874 - -
Feb-28 2024 HK$0.00022874 HK$0.00022874 HK$0.00022874 HK$0.00022874 - -
Feb-27 2024 HK$0.00022874 HK$0.00022874 HK$0.00022874 HK$0.00022874 - -
Feb-26 2024 HK$0.00022874 HK$0.00022874 HK$0.00022874 HK$0.00022874 - -
Feb-25 2024 HK$0.00022874 HK$0.00022874 HK$0.00022874 HK$0.00022874 - -
Feb-24 2024 HK$0.00022874 HK$0.00022874 HK$0.00022874 HK$0.00022874 - -
Feb-23 2024 HK$0.00022874 HK$0.00022871 HK$0.00033249 HK$0.00033242 - -
Feb-22 2024 HK$0.00033248 HK$0.00018181 HK$0.00034971 HK$0.00023498 HK$909 -
Feb-21 2024 HK$0.00023502 HK$0.00023502 HK$0.00046775 HK$0.00036158 HK$2,295 -
Feb-20 2024 HK$0.00036156 HK$0.00036138 HK$0.0007621 HK$0.00076204 HK$5,099 -
Feb-19 2024 HK$0.00070518 HK$0.00069332 HK$0.00095976 HK$0.00069332 HK$4,316 -
Feb-18 2024 HK$0.00069348 HK$0.00069321 HK$0.0009699 HK$0.0007809 HK$2,482 -
Feb-17 2024 HK$0.00079976 HK$0.00049656 HK$0.00157776 HK$0.00157776 HK$4,801 -
Feb-16 2024 HK$0.00157818 HK$0.00101888 HK$0.00162874 HK$0.00156384 HK$4,267 -

Historical and market price analysis of BITS FACTOR (BFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 110 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80782 HKD.