Market Cap RM12.09T -1.44%
Volume 24h RM743.03B 49.8%
BTC % 51.14% 1.4%
ETH % 16.46% -0.97%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
BITS FACTOR BFTC

BITS FACTOR (BFTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2024 RM0.00013826 RM0.00013826 RM0.00013826 RM0.00013826 - -
Feb-29 2024 RM0.00013826 RM0.00013826 RM0.00013826 RM0.00013826 - -
Feb-28 2024 RM0.00013826 RM0.00013826 RM0.00013826 RM0.00013826 - -
Feb-27 2024 RM0.00013826 RM0.00013826 RM0.00013826 RM0.00013826 - -
Feb-26 2024 RM0.00013826 RM0.00013826 RM0.00013826 RM0.00013826 - -
Feb-25 2024 RM0.00013826 RM0.00013826 RM0.00013826 RM0.00013826 - -
Feb-24 2024 RM0.00013826 RM0.00013826 RM0.00013826 RM0.00013826 - -
Feb-23 2024 RM0.00013826 RM0.00013824 RM0.00020097 RM0.00020094 - -
Feb-22 2024 RM0.00020097 RM0.0001099 RM0.00021138 RM0.00014204 RM550 -
Feb-21 2024 RM0.00014206 RM0.00014206 RM0.00028273 RM0.00021856 RM1,387 -
Feb-20 2024 RM0.00021854 RM0.00021844 RM0.00046066 RM0.00046062 RM3,082 -
Feb-19 2024 RM0.00042625 RM0.00041908 RM0.00058014 RM0.00041908 RM2,609 -
Feb-18 2024 RM0.00041918 RM0.00041901 RM0.00058626 RM0.00047202 RM1,500 -
Feb-17 2024 RM0.00048342 RM0.00030015 RM0.00095369 RM0.00095369 RM2,902 -
Feb-16 2024 RM0.00095394 RM0.00061587 RM0.00098451 RM0.00094527 RM2,579 -

Historical and market price analysis of BITS FACTOR (BFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 110 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.