Market Cap CN¥18.65T -1.16%
Volume 24h CN¥1.16T 49.35%
BTC % 51.04% 1.09%
ETH % 16.48% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
BITS FACTOR BFTC

BITS FACTOR (BFTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2024 CN¥0.00021258 CN¥0.00021258 CN¥0.00021258 CN¥0.00021258 - -
Feb-29 2024 CN¥0.00021258 CN¥0.00021258 CN¥0.00021258 CN¥0.00021258 - -
Feb-28 2024 CN¥0.00021258 CN¥0.00021258 CN¥0.00021258 CN¥0.00021258 - -
Feb-27 2024 CN¥0.00021258 CN¥0.00021258 CN¥0.00021258 CN¥0.00021258 - -
Feb-26 2024 CN¥0.00021258 CN¥0.00021258 CN¥0.00021258 CN¥0.00021258 - -
Feb-25 2024 CN¥0.00021258 CN¥0.00021258 CN¥0.00021258 CN¥0.00021258 - -
Feb-24 2024 CN¥0.00021258 CN¥0.00021258 CN¥0.00021258 CN¥0.00021258 - -
Feb-23 2024 CN¥0.00021258 CN¥0.00021254 CN¥0.00030899 CN¥0.00030893 - -
Feb-22 2024 CN¥0.00030898 CN¥0.00016896 CN¥0.000325 CN¥0.00021838 CN¥845 -
Feb-21 2024 CN¥0.00021841 CN¥0.00021841 CN¥0.00043469 CN¥0.00033603 CN¥2,133 -
Feb-20 2024 CN¥0.000336 CN¥0.00033584 CN¥0.00070824 CN¥0.00070818 CN¥4,739 -
Feb-19 2024 CN¥0.00065534 CN¥0.00064432 CN¥0.00089193 CN¥0.00064432 CN¥4,011 -
Feb-18 2024 CN¥0.00064447 CN¥0.00064422 CN¥0.00090135 CN¥0.00072571 CN¥2,307 -
Feb-17 2024 CN¥0.00074324 CN¥0.00046146 CN¥0.00146625 CN¥0.00146625 CN¥4,462 -
Feb-16 2024 CN¥0.00146664 CN¥0.00094687 CN¥0.00151363 CN¥0.00145332 CN¥3,965 -

Historical and market price analysis of BITS FACTOR (BFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.256 CNY.