Market Cap CA$3.41T -5.04%
Volume 24h CA$248.44B 53.97%
BTC % 51.32% 1.85%
ETH % 16.68% 0%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
BITS FACTOR BFTC

BITS FACTOR (BFTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2024 CA$0.00004022 CA$0.00004022 CA$0.00004022 CA$0.00004022 - -
Feb-29 2024 CA$0.00004022 CA$0.00004022 CA$0.00004022 CA$0.00004022 - -
Feb-28 2024 CA$0.00004022 CA$0.00004022 CA$0.00004022 CA$0.00004022 - -
Feb-27 2024 CA$0.00004022 CA$0.00004022 CA$0.00004022 CA$0.00004022 - -
Feb-26 2024 CA$0.00004022 CA$0.00004022 CA$0.00004022 CA$0.00004022 - -
Feb-25 2024 CA$0.00004022 CA$0.00004022 CA$0.00004022 CA$0.00004022 - -
Feb-24 2024 CA$0.00004022 CA$0.00004022 CA$0.00004022 CA$0.00004022 - -
Feb-23 2024 CA$0.00004022 CA$0.00004022 CA$0.00005847 CA$0.00005845 - -
Feb-22 2024 CA$0.00005846 CA$0.00003197 CA$0.00006149 CA$0.00004132 CA$160 -
Feb-21 2024 CA$0.00004133 CA$0.00004133 CA$0.00008225 CA$0.00006358 CA$404 -
Feb-20 2024 CA$0.00006358 CA$0.00006355 CA$0.00013402 CA$0.000134 CA$897 -
Feb-19 2024 CA$0.00012401 CA$0.00012192 CA$0.00016878 CA$0.00012192 CA$759 -
Feb-18 2024 CA$0.00012195 CA$0.0001219 CA$0.00017056 CA$0.00013732 CA$437 -
Feb-17 2024 CA$0.00014064 CA$0.00008732 CA$0.00027745 CA$0.00027745 CA$844 -
Feb-16 2024 CA$0.00027753 CA$0.00017917 CA$0.00028642 CA$0.00027501 CA$750 -

Historical and market price analysis of BITS FACTOR (BFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 110 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37305 CAD.