Market Cap Tk294.17T -2.74%
Volume 24h Tk21.76T 44.95%
BTC % 51.44% 1.67%
ETH % 16.68% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 1 minute ago
BITS FACTOR BFTC

BITS FACTOR (BFTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2024 Tk0.00343421 Tk0.00343421 Tk0.00343421 Tk0.00343421 - -
Feb-29 2024 Tk0.00343421 Tk0.00343421 Tk0.00343421 Tk0.00343421 - -
Feb-28 2024 Tk0.00343421 Tk0.00343421 Tk0.00343421 Tk0.00343421 - -
Feb-27 2024 Tk0.00343421 Tk0.00343421 Tk0.00343421 Tk0.00343421 - -
Feb-26 2024 Tk0.00343421 Tk0.00343421 Tk0.00343421 Tk0.00343421 - -
Feb-25 2024 Tk0.00343421 Tk0.00343421 Tk0.00343421 Tk0.00343421 - -
Feb-24 2024 Tk0.00343421 Tk0.00343421 Tk0.00343421 Tk0.00343421 - -
Feb-23 2024 Tk0.00343421 Tk0.00343369 Tk0.00499179 Tk0.0049908 - -
Feb-22 2024 Tk0.00499167 Tk0.00272966 Tk0.00525033 Tk0.00352791 Tk13,653 -
Feb-21 2024 Tk0.00352852 Tk0.00352852 Tk0.00702238 Tk0.00542858 Tk34,460 -
Feb-20 2024 Tk0.00542816 Tk0.00542548 Tk0.011441 Tk0.01144 Tk76,558 -
Feb-19 2024 Tk0.010586 Tk0.010408 Tk0.014409 Tk0.010408 Tk64,790 -
Feb-18 2024 Tk0.010411 Tk0.010407 Tk0.014561 Tk0.011723 Tk37,268 -
Feb-17 2024 Tk0.012006 Tk0.00745493 Tk0.023687 Tk0.023687 Tk72,077 -
Feb-16 2024 Tk0.023693 Tk0.015296 Tk0.024452 Tk0.023478 Tk64,056 -

Historical and market price analysis of BITS FACTOR (BFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 110 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.