Market Cap CHF2.24T -2.86%
Volume 24h CHF171.65B 50.56%
BTC % 51.42% 1.73%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 3 Minutes ago
BITS FACTOR BFTC

BITS FACTOR (BFTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2024 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Feb-29 2024 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Feb-28 2024 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Feb-27 2024 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Feb-26 2024 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Feb-25 2024 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Feb-24 2024 CHF0.00002604 CHF0.00002604 CHF0.00002604 CHF0.00002604 - -
Feb-23 2024 CHF0.00002604 CHF0.00002604 CHF0.00003785 CHF0.00003785 - -
Feb-22 2024 CHF0.00003785 CHF0.0000207 CHF0.00003981 CHF0.00002675 CHF104 -
Feb-21 2024 CHF0.00002676 CHF0.00002676 CHF0.00005325 CHF0.00004117 CHF261 -
Feb-20 2024 CHF0.00004116 CHF0.00004114 CHF0.00008677 CHF0.00008676 CHF581 -
Feb-19 2024 CHF0.00008029 CHF0.00007894 CHF0.00010928 CHF0.00007894 CHF491 -
Feb-18 2024 CHF0.00007896 CHF0.00007893 CHF0.00011043 CHF0.00008891 CHF283 -
Feb-17 2024 CHF0.00009106 CHF0.00005653 CHF0.00017964 CHF0.00017964 CHF547 -
Feb-16 2024 CHF0.00017969 CHF0.00011601 CHF0.00018545 CHF0.00017806 CHF486 -

Historical and market price analysis of BITS FACTOR (BFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.