Market Cap Rp42,498.63T -0.83%
Volume 24h Rp2,335.00T 1.46%
BTC % 50.64% -0.33%
ETH % 16.47% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 1 minute ago
BITS FACTOR BFTC

BITS FACTOR (BFTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-01 2024 Rp0.483009 Rp0.483009 Rp0.483009 Rp0.483009 - -
Feb-29 2024 Rp0.483009 Rp0.483009 Rp0.483009 Rp0.483009 - -
Feb-28 2024 Rp0.483009 Rp0.483009 Rp0.483009 Rp0.483009 - -
Feb-27 2024 Rp0.483009 Rp0.483009 Rp0.483009 Rp0.483009 - -
Feb-26 2024 Rp0.483009 Rp0.483009 Rp0.483009 Rp0.483009 - -
Feb-25 2024 Rp0.483009 Rp0.483009 Rp0.483009 Rp0.483009 - -
Feb-24 2024 Rp0.483009 Rp0.483009 Rp0.483009 Rp0.483009 - -
Feb-23 2024 Rp0.483009 Rp0.482935 Rp0.702077 Rp0.701938 - -
Feb-22 2024 Rp0.702059 Rp0.383916 Rp0.738439 Rp0.496188 Rp1,920,295 -
Feb-21 2024 Rp0.496274 Rp0.496274 Rp0.987671 Rp0.763509 Rp4,846,607 -
Feb-20 2024 Rp0.76345 Rp0.763074 Rp1.6092 Rp1.6090 Rp10,767,596 -
Feb-19 2024 Rp1.4890 Rp1.4639 Rp2.0265 Rp1.4639 Rp9,112,433 -
Feb-18 2024 Rp1.4643 Rp1.4637 Rp2.0479 Rp1.6489 Rp5,241,638 -
Feb-17 2024 Rp1.6887 Rp1.0485 Rp3.3315 Rp3.3315 Rp10,137,361 -
Feb-16 2024 Rp3.3323 Rp2.1514 Rp3.4391 Rp3.3021 Rp9,009,168 -

Historical and market price analysis of BITS FACTOR (BFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 110 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.