Market Cap MX$47.47T -1.42%
Volume 24h MX$2.93T 50.16%
BTC % 51.18% 1.46%
ETH % 16.48% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
BITS FACTOR BFTC

BITS FACTOR (BFTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2024 MX$0.00054307 MX$0.00054307 MX$0.00054307 MX$0.00054307 - -
Feb-29 2024 MX$0.00054307 MX$0.00054307 MX$0.00054307 MX$0.00054307 - -
Feb-28 2024 MX$0.00054307 MX$0.00054307 MX$0.00054307 MX$0.00054307 - -
Feb-27 2024 MX$0.00054307 MX$0.00054307 MX$0.00054307 MX$0.00054307 - -
Feb-26 2024 MX$0.00054307 MX$0.00054307 MX$0.00054307 MX$0.00054307 - -
Feb-25 2024 MX$0.00054307 MX$0.00054307 MX$0.00054307 MX$0.00054307 - -
Feb-24 2024 MX$0.00054307 MX$0.00054307 MX$0.00054307 MX$0.00054307 - -
Feb-23 2024 MX$0.00054307 MX$0.00054299 MX$0.00078938 MX$0.00078923 - -
Feb-22 2024 MX$0.00078936 MX$0.00043166 MX$0.00083027 MX$0.00055789 MX$2,159 -
Feb-21 2024 MX$0.00055799 MX$0.00055799 MX$0.0011105 MX$0.00085846 MX$5,449 -
Feb-20 2024 MX$0.00085839 MX$0.00085797 MX$0.00180934 MX$0.00180918 MX$12,107 -
Feb-19 2024 MX$0.00167419 MX$0.00164604 MX$0.00227862 MX$0.00164604 MX$10,246 -
Feb-18 2024 MX$0.00164641 MX$0.00164578 MX$0.00230268 MX$0.00185397 MX$5,894 -
Feb-17 2024 MX$0.00189874 MX$0.0011789 MX$0.00374582 MX$0.00374582 MX$11,398 -
Feb-16 2024 MX$0.00374682 MX$0.00241897 MX$0.00386686 MX$0.00371277 MX$10,130 -

Historical and market price analysis of BITS FACTOR (BFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 110 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5368 MXN.