Market Cap Bs.91.66T -2.86%
Volume 24h Bs.7.02T 50.56%
BTC % 51.42% 1.73%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 1 Seconds ago
BITS FACTOR BFTC

BITS FACTOR (BFTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2024 Bs.0.00106559 Bs.0.00106559 Bs.0.00106559 Bs.0.00106559 - -
Feb-29 2024 Bs.0.00106559 Bs.0.00106559 Bs.0.00106559 Bs.0.00106559 - -
Feb-28 2024 Bs.0.00106559 Bs.0.00106559 Bs.0.00106559 Bs.0.00106559 - -
Feb-27 2024 Bs.0.00106559 Bs.0.00106559 Bs.0.00106559 Bs.0.00106559 - -
Feb-26 2024 Bs.0.00106559 Bs.0.00106559 Bs.0.00106559 Bs.0.00106559 - -
Feb-25 2024 Bs.0.00106559 Bs.0.00106559 Bs.0.00106559 Bs.0.00106559 - -
Feb-24 2024 Bs.0.00106559 Bs.0.00106559 Bs.0.00106559 Bs.0.00106559 - -
Feb-23 2024 Bs.0.00106559 Bs.0.00106543 Bs.0.00154889 Bs.0.00154859 - -
Feb-22 2024 Bs.0.00154886 Bs.0.00084698 Bs.0.00162912 Bs.0.00109467 Bs.4,236 -
Feb-21 2024 Bs.0.00109486 Bs.0.00109486 Bs.0.00217896 Bs.0.00168443 Bs.10,692 -
Feb-20 2024 Bs.0.00168429 Bs.0.00168346 Bs.0.00355019 Bs.0.00354989 Bs.23,755 -
Feb-19 2024 Bs.0.00328501 Bs.0.00322979 Bs.0.00447099 Bs.0.00322979 Bs.20,104 -
Feb-18 2024 Bs.0.00323051 Bs.0.00322927 Bs.0.0045182 Bs.0.00363776 Bs.11,564 -
Feb-17 2024 Bs.0.00372562 Bs.0.00231318 Bs.0.00734987 Bs.0.00734987 Bs.22,365 -
Feb-16 2024 Bs.0.00735182 Bs.0.00474638 Bs.0.00758736 Bs.0.00728502 Bs.19,876 -

Historical and market price analysis of BITS FACTOR (BFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37197 VES.