Market Cap AR$2,433.89T -0.94%
Volume 24h AR$137.90T 9.11%
BTC % 49.81% 0.4%
ETH % 16.57% -1.2%
Coins 27.452 +20
Exchanges 885
Last update 1 minute ago
BITS FACTOR BFTC

BITS FACTOR (BFTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-01 2024 AR$0.026264 AR$0.026264 AR$0.026264 AR$0.026264 - -
Feb-29 2024 AR$0.026264 AR$0.026264 AR$0.026264 AR$0.026264 - -
Feb-28 2024 AR$0.026264 AR$0.026264 AR$0.026264 AR$0.026264 - -
Feb-27 2024 AR$0.026264 AR$0.026264 AR$0.026264 AR$0.026264 - -
Feb-26 2024 AR$0.026264 AR$0.026264 AR$0.026264 AR$0.026264 - -
Feb-25 2024 AR$0.026264 AR$0.026264 AR$0.026264 AR$0.026264 - -
Feb-24 2024 AR$0.026264 AR$0.026264 AR$0.026264 AR$0.026264 - -
Feb-23 2024 AR$0.026264 AR$0.02626 AR$0.038177 AR$0.038169 - -
Feb-22 2024 AR$0.038176 AR$0.020876 AR$0.040154 AR$0.026981 AR$104,420 -
Feb-21 2024 AR$0.026986 AR$0.026986 AR$0.053706 AR$0.041517 AR$263,546 -
Feb-20 2024 AR$0.041514 AR$0.041493 AR$0.087504 AR$0.087497 AR$585,513 -
Feb-19 2024 AR$0.080968 AR$0.079607 AR$0.1102 AR$0.079607 AR$495,510 -
Feb-18 2024 AR$0.079625 AR$0.079594 AR$0.111364 AR$0.089663 AR$285,026 -
Feb-17 2024 AR$0.091828 AR$0.057015 AR$0.181158 AR$0.181158 AR$551,243 -
Feb-16 2024 AR$0.181206 AR$0.116988 AR$0.187012 AR$0.17956 AR$489,894 -

Historical and market price analysis of BITS FACTOR (BFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 110 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.4918 ARS.