Market Cap zł10.24T -2.55%
Volume 24h zł784.00B 52.82%
BTC % 51.39% 1.77%
ETH % 16.73% 0.47%
Coins 27.705 +29
Exchanges 885
Last update 1 minute ago
BITS FACTOR BFTC

BITS FACTOR (BFTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2024 zł0.00011882 zł0.00011882 zł0.00011882 zł0.00011882 - -
Feb-29 2024 zł0.00011882 zł0.00011882 zł0.00011882 zł0.00011882 - -
Feb-28 2024 zł0.00011882 zł0.00011882 zł0.00011882 zł0.00011882 - -
Feb-27 2024 zł0.00011882 zł0.00011882 zł0.00011882 zł0.00011882 - -
Feb-26 2024 zł0.00011882 zł0.00011882 zł0.00011882 zł0.00011882 - -
Feb-25 2024 zł0.00011882 zł0.00011882 zł0.00011882 zł0.00011882 - -
Feb-24 2024 zł0.00011882 zł0.00011882 zł0.00011882 zł0.00011882 - -
Feb-23 2024 zł0.00011882 zł0.00011881 zł0.00017272 zł0.00017268 - -
Feb-22 2024 zł0.00017271 zł0.00009444 zł0.00018166 zł0.00012207 zł472 -
Feb-21 2024 zł0.00012209 zł0.00012209 zł0.00024298 zł0.00018783 zł1,192 -
Feb-20 2024 zł0.00018782 zł0.00018772 zł0.00039589 zł0.00039585 zł2,649 -
Feb-19 2024 zł0.00036632 zł0.00036016 zł0.00049857 zł0.00036016 zł2,242 -
Feb-18 2024 zł0.00036024 zł0.0003601 zł0.00050383 zł0.00040565 zł1,290 -
Feb-17 2024 zł0.00041545 zł0.00025795 zł0.0008196 zł0.0008196 zł2,494 -
Feb-16 2024 zł0.00081982 zł0.00052928 zł0.00084609 zł0.00081237 zł2,216 -

Historical and market price analysis of BITS FACTOR (BFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 110 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05595 PLN.