Market Cap Bs.94.27T -1.27%
Volume 24h Bs.6.63T 16.49%
BTC % 50.7% -0.13%
ETH % 16.12% 0.55%
Coins 28.185 +26
Exchanges 885
Last update 35 Seconds ago
Bitrise Token BRISE

Bitrise Token (BRISE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.0000047042 Bs.0.0000046781 Bs.0.0000048203 Bs.0.0000048099 Bs.323,568,968 Bs.1,861,425,059
Jul-21 2024 Bs.0.0000047618 Bs.0.0000047091 Bs.0.000004812 Bs.0.0000047798 Bs.371,423,422 Bs.1,884,224,971
Jul-20 2024 Bs.0.0000047853 Bs.0.0000047758 Bs.0.0000048655 Bs.0.0000048655 Bs.381,465,706 Bs.1,893,488,127
Jul-19 2024 Bs.0.0000048431 Bs.0.0000046693 Bs.0.0000048467 Bs.0.000004717 Bs.366,952,434 Bs.1,916,359,672
Jul-18 2024 Bs.0.0000047127 Bs.0.0000046868 Bs.0.0000048342 Bs.0.0000047379 Bs.375,215,601 Bs.1,864,779,275
Jul-17 2024 Bs.0.000004743 Bs.0.0000047389 Bs.0.0000049444 Bs.0.0000048594 Bs.326,838,331 Bs.1,876,752,528
Jul-16 2024 Bs.0.0000048685 Bs.0.0000047496 Bs.0.0000049589 Bs.0.0000049419 Bs.380,933,351 Bs.1,926,436,302
Jul-15 2024 Bs.0.0000048823 Bs.0.0000046231 Bs.0.0000049042 Bs.0.0000046231 Bs.361,754,784 Bs.1,931,879,451
Jul-14 2024 Bs.0.0000046172 Bs.0.0000045621 Bs.0.0000046603 Bs.0.0000046042 Bs.355,691,957 Bs.1,826,985,455
Jul-13 2024 Bs.0.0000046088 Bs.0.0000045878 Bs.0.0000046788 Bs.0.0000046238 Bs.352,750,793 Bs.1,823,675,004
Jul-12 2024 Bs.0.0000046084 Bs.0.0000045443 Bs.0.0000046414 Bs.0.0000046233 Bs.356,529,664 Bs.1,823,513,046
Jul-11 2024 Bs.0.0000046377 Bs.0.0000046338 Bs.0.0000047842 Bs.0.0000047381 Bs.371,161,031 Bs.1,835,084,397
Jul-10 2024 Bs.0.0000047396 Bs.0.0000044425 Bs.0.0000047396 Bs.0.00000451 Bs.365,067,076 Bs.1,875,409,112
Jul-09 2024 Bs.0.0000045378 Bs.0.0000043083 Bs.0.0000045378 Bs.0.0000043232 Bs.374,931,186 Bs.1,795,560,723
Jul-08 2024 Bs.0.0000043306 Bs.0.0000041469 Bs.0.0000043411 Bs.0.000004241 Bs.352,492,242 Bs.1,713,582,308

Historical and market price analysis of Bitrise Token (BRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1110 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48449 VES.