Market Cap NZ$3.95T -3.09%
Volume 24h NZ$212.15B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 30 Seconds ago
Bitpower BPP

Bitpower (BPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2022 NZ$0.00738757 NZ$0.00738757 NZ$0.00738757 NZ$0.00738757 - -
Sep-14 2022 NZ$0.00738757 NZ$0.00738757 NZ$0.00738757 NZ$0.00738757 - -
Sep-13 2022 NZ$0.00738757 NZ$0.00738757 NZ$0.00738757 NZ$0.00738757 - -
Sep-12 2022 NZ$0.00738757 NZ$0.00738757 NZ$0.00738757 NZ$0.00738757 - -
Sep-11 2022 NZ$0.00738757 NZ$0.00738757 NZ$0.00738757 NZ$0.00738757 - -
Sep-10 2022 NZ$0.00738757 NZ$0.00738757 NZ$0.00738757 NZ$0.00738757 - -
Sep-09 2022 NZ$0.00738757 NZ$0.007387 NZ$0.00738757 NZ$0.007387 - -
Sep-08 2022 NZ$0.00738691 NZ$0.0072409 NZ$0.00743643 NZ$0.00734859 - -
Sep-07 2022 NZ$0.00734858 NZ$0.00704504 NZ$0.00743512 NZ$0.00710306 NZ$58 -
Sep-06 2022 NZ$0.00710306 NZ$0.00710306 NZ$0.00710306 NZ$0.00710306 - -
Sep-05 2022 NZ$0.00710306 NZ$0.00710306 NZ$0.00710306 NZ$0.00710306 - -
Sep-04 2022 NZ$0.00710306 NZ$0.00710306 NZ$0.00710306 NZ$0.00710306 - -
Sep-03 2022 NZ$0.00710306 NZ$0.00710306 NZ$0.00710377 NZ$0.00710377 - -
Sep-02 2022 NZ$0.00710923 NZ$0.00701453 NZ$0.00740056 NZ$0.00714721 - -
Sep-01 2022 NZ$0.00714543 NZ$0.00701418 NZ$0.0071682 NZ$0.0070145 NZ$114 -

Historical and market price analysis of Bitpower (BPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 626 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.