Market Cap HK$18.51T -3.54%
Volume 24h HK$970.54B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
Bitpower BPP

Bitpower (BPP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2022 HK$0.034752 HK$0.034752 HK$0.034752 HK$0.034752 - -
Sep-14 2022 HK$0.034752 HK$0.034752 HK$0.034752 HK$0.034752 - -
Sep-13 2022 HK$0.034752 HK$0.034752 HK$0.034752 HK$0.034752 - -
Sep-12 2022 HK$0.034752 HK$0.034752 HK$0.034752 HK$0.034752 - -
Sep-11 2022 HK$0.034752 HK$0.034752 HK$0.034752 HK$0.034752 - -
Sep-10 2022 HK$0.034752 HK$0.034752 HK$0.034752 HK$0.034752 - -
Sep-09 2022 HK$0.034752 HK$0.034749 HK$0.034752 HK$0.034749 - -
Sep-08 2022 HK$0.034749 HK$0.034062 HK$0.034982 HK$0.034568 - -
Sep-07 2022 HK$0.034568 HK$0.03314 HK$0.034975 HK$0.033413 HK$271 -
Sep-06 2022 HK$0.033413 HK$0.033413 HK$0.033413 HK$0.033413 - -
Sep-05 2022 HK$0.033413 HK$0.033413 HK$0.033413 HK$0.033413 - -
Sep-04 2022 HK$0.033413 HK$0.033413 HK$0.033413 HK$0.033413 - -
Sep-03 2022 HK$0.033413 HK$0.033413 HK$0.033417 HK$0.033417 - -
Sep-02 2022 HK$0.033442 HK$0.032997 HK$0.034813 HK$0.033621 - -
Sep-01 2022 HK$0.033613 HK$0.032995 HK$0.03372 HK$0.032997 HK$534 -

Historical and market price analysis of Bitpower (BPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 626 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.