Market Cap R43.79T -0.51%
Volume 24h R1.29T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Bitpower BPP

Bitpower (BPP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2022 R0.082032 R0.082032 R0.082032 R0.082032 - -
Sep-14 2022 R0.082032 R0.082032 R0.082032 R0.082032 - -
Sep-13 2022 R0.082032 R0.082032 R0.082032 R0.082032 - -
Sep-12 2022 R0.082032 R0.082032 R0.082032 R0.082032 - -
Sep-11 2022 R0.082032 R0.082032 R0.082032 R0.082032 - -
Sep-10 2022 R0.082032 R0.082032 R0.082032 R0.082032 - -
Sep-09 2022 R0.082032 R0.082025 R0.082032 R0.082025 - -
Sep-08 2022 R0.082024 R0.080403 R0.082574 R0.081599 - -
Sep-07 2022 R0.081599 R0.078228 R0.08256 R0.078872 R640 -
Sep-06 2022 R0.078872 R0.078872 R0.078872 R0.078872 - -
Sep-05 2022 R0.078872 R0.078872 R0.078872 R0.078872 - -
Sep-04 2022 R0.078872 R0.078872 R0.078872 R0.078872 - -
Sep-03 2022 R0.078872 R0.078872 R0.07888 R0.07888 - -
Sep-02 2022 R0.078941 R0.077889 R0.082176 R0.079363 - -
Sep-01 2022 R0.079343 R0.077885 R0.079596 R0.077889 R1,260 -

Historical and market price analysis of Bitpower (BPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 626 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44684 ZAR.