Market Cap CN¥17.77T 3.06%
Volume 24h CN¥902.90B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 44 Seconds ago
Bitpower BPP

Bitpower (BPP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2022 CN¥0.032127 CN¥0.032127 CN¥0.032127 CN¥0.032127 - -
Sep-14 2022 CN¥0.032127 CN¥0.032127 CN¥0.032127 CN¥0.032127 - -
Sep-13 2022 CN¥0.032127 CN¥0.032127 CN¥0.032127 CN¥0.032127 - -
Sep-12 2022 CN¥0.032127 CN¥0.032127 CN¥0.032127 CN¥0.032127 - -
Sep-11 2022 CN¥0.032127 CN¥0.032127 CN¥0.032127 CN¥0.032127 - -
Sep-10 2022 CN¥0.032127 CN¥0.032127 CN¥0.032127 CN¥0.032127 - -
Sep-09 2022 CN¥0.032127 CN¥0.032124 CN¥0.032127 CN¥0.032124 - -
Sep-08 2022 CN¥0.032124 CN¥0.031489 CN¥0.032339 CN¥0.031957 - -
Sep-07 2022 CN¥0.031957 CN¥0.030637 CN¥0.032334 CN¥0.03089 CN¥251 -
Sep-06 2022 CN¥0.03089 CN¥0.03089 CN¥0.03089 CN¥0.03089 - -
Sep-05 2022 CN¥0.03089 CN¥0.03089 CN¥0.03089 CN¥0.03089 - -
Sep-04 2022 CN¥0.03089 CN¥0.03089 CN¥0.03089 CN¥0.03089 - -
Sep-03 2022 CN¥0.03089 CN¥0.03089 CN¥0.030893 CN¥0.030893 - -
Sep-02 2022 CN¥0.030916 CN¥0.030505 CN¥0.032183 CN¥0.031082 - -
Sep-01 2022 CN¥0.031074 CN¥0.030503 CN¥0.031173 CN¥0.030504 CN¥494 -

Historical and market price analysis of Bitpower (BPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 626 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.