Market Cap zł9.48T -3.42%
Volume 24h zł472.17B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 12 Seconds ago
Bitpower BPP

Bitpower (BPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2022 zł0.017767 zł0.017767 zł0.017767 zł0.017767 - -
Sep-14 2022 zł0.017767 zł0.017767 zł0.017767 zł0.017767 - -
Sep-13 2022 zł0.017767 zł0.017767 zł0.017767 zł0.017767 - -
Sep-12 2022 zł0.017767 zł0.017767 zł0.017767 zł0.017767 - -
Sep-11 2022 zł0.017767 zł0.017767 zł0.017767 zł0.017767 - -
Sep-10 2022 zł0.017767 zł0.017767 zł0.017767 zł0.017767 - -
Sep-09 2022 zł0.017767 zł0.017766 zł0.017767 zł0.017766 - -
Sep-08 2022 zł0.017765 zł0.017414 zł0.017884 zł0.017673 - -
Sep-07 2022 zł0.017673 zł0.016943 zł0.017881 zł0.017083 zł139 -
Sep-06 2022 zł0.017083 zł0.017083 zł0.017083 zł0.017083 - -
Sep-05 2022 zł0.017083 zł0.017083 zł0.017083 zł0.017083 - -
Sep-04 2022 zł0.017083 zł0.017083 zł0.017083 zł0.017083 - -
Sep-03 2022 zł0.017083 zł0.017083 zł0.017084 zł0.017084 - -
Sep-02 2022 zł0.017097 zł0.01687 zł0.017798 zł0.017189 - -
Sep-01 2022 zł0.017185 zł0.016869 zł0.017239 zł0.01687 zł273 -

Historical and market price analysis of Bitpower (BPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 626 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.