Market Cap CHF2.22T 1.73%
Volume 24h CHF115.35B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 20 Seconds ago
Bitpower BPP

Bitpower (BPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2022 CHF0.00403182 CHF0.00403182 CHF0.00403182 CHF0.00403182 - -
Sep-14 2022 CHF0.00403182 CHF0.00403182 CHF0.00403182 CHF0.00403182 - -
Sep-13 2022 CHF0.00403182 CHF0.00403182 CHF0.00403182 CHF0.00403182 - -
Sep-12 2022 CHF0.00403182 CHF0.00403182 CHF0.00403182 CHF0.00403182 - -
Sep-11 2022 CHF0.00403182 CHF0.00403182 CHF0.00403182 CHF0.00403182 - -
Sep-10 2022 CHF0.00403182 CHF0.00403182 CHF0.00403182 CHF0.00403182 - -
Sep-09 2022 CHF0.00403182 CHF0.00403151 CHF0.00403182 CHF0.00403151 - -
Sep-08 2022 CHF0.00403146 CHF0.00395177 CHF0.00405848 CHF0.00401054 - -
Sep-07 2022 CHF0.00401054 CHF0.00384488 CHF0.00405777 CHF0.00387654 CHF31 -
Sep-06 2022 CHF0.00387654 CHF0.00387654 CHF0.00387654 CHF0.00387654 - -
Sep-05 2022 CHF0.00387654 CHF0.00387654 CHF0.00387654 CHF0.00387654 - -
Sep-04 2022 CHF0.00387654 CHF0.00387654 CHF0.00387654 CHF0.00387654 - -
Sep-03 2022 CHF0.00387654 CHF0.00387654 CHF0.00387693 CHF0.00387693 - -
Sep-02 2022 CHF0.00387991 CHF0.00382823 CHF0.00403891 CHF0.00390064 - -
Sep-01 2022 CHF0.00389967 CHF0.00382804 CHF0.00391209 CHF0.00382821 CHF62 -

Historical and market price analysis of Bitpower (BPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 626 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90665 CHF.