Market Cap MX$39.51T -0.83%
Volume 24h MX$1.52T 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Bitpower BPP

Bitpower (BPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2022 MX$0.074579 MX$0.074579 MX$0.074579 MX$0.074579 - -
Sep-14 2022 MX$0.074579 MX$0.074579 MX$0.074579 MX$0.074579 - -
Sep-13 2022 MX$0.074579 MX$0.074579 MX$0.074579 MX$0.074579 - -
Sep-12 2022 MX$0.074579 MX$0.074579 MX$0.074579 MX$0.074579 - -
Sep-11 2022 MX$0.074579 MX$0.074579 MX$0.074579 MX$0.074579 - -
Sep-10 2022 MX$0.074579 MX$0.074579 MX$0.074579 MX$0.074579 - -
Sep-09 2022 MX$0.074579 MX$0.074573 MX$0.074579 MX$0.074573 - -
Sep-08 2022 MX$0.074572 MX$0.073098 MX$0.075072 MX$0.074185 - -
Sep-07 2022 MX$0.074185 MX$0.071121 MX$0.075059 MX$0.071707 MX$582 -
Sep-06 2022 MX$0.071707 MX$0.071707 MX$0.071707 MX$0.071707 - -
Sep-05 2022 MX$0.071707 MX$0.071707 MX$0.071707 MX$0.071707 - -
Sep-04 2022 MX$0.071707 MX$0.071707 MX$0.071707 MX$0.071707 - -
Sep-03 2022 MX$0.071707 MX$0.071707 MX$0.071714 MX$0.071714 - -
Sep-02 2022 MX$0.071769 MX$0.070813 MX$0.07471 MX$0.072152 - -
Sep-01 2022 MX$0.072134 MX$0.070809 MX$0.072364 MX$0.070813 MX$1,146 -

Historical and market price analysis of Bitpower (BPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 626 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77091 MXN.