Market Cap AR$2,095.38T -3.09%
Volume 24h AR$112.57T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Bitpower BPP

Bitpower (BPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2022 AR$3.9201 AR$3.9201 AR$3.9201 AR$3.9201 - -
Sep-14 2022 AR$3.9201 AR$3.9201 AR$3.9201 AR$3.9201 - -
Sep-13 2022 AR$3.9201 AR$3.9201 AR$3.9201 AR$3.9201 - -
Sep-12 2022 AR$3.9201 AR$3.9201 AR$3.9201 AR$3.9201 - -
Sep-11 2022 AR$3.9201 AR$3.9201 AR$3.9201 AR$3.9201 - -
Sep-10 2022 AR$3.9201 AR$3.9201 AR$3.9201 AR$3.9201 - -
Sep-09 2022 AR$3.9201 AR$3.9198 AR$3.9201 AR$3.9198 - -
Sep-08 2022 AR$3.9197 AR$3.8423 AR$3.9460 AR$3.8994 - -
Sep-07 2022 AR$3.8994 AR$3.7383 AR$3.9453 AR$3.7691 AR$30,589 -
Sep-06 2022 AR$3.7691 AR$3.7691 AR$3.7691 AR$3.7691 - -
Sep-05 2022 AR$3.7691 AR$3.7691 AR$3.7691 AR$3.7691 - -
Sep-04 2022 AR$3.7691 AR$3.7691 AR$3.7691 AR$3.7691 - -
Sep-03 2022 AR$3.7691 AR$3.7691 AR$3.7695 AR$3.7695 - -
Sep-02 2022 AR$3.7724 AR$3.7221 AR$3.9270 AR$3.7925 - -
Sep-01 2022 AR$3.7916 AR$3.7220 AR$3.8037 AR$3.7221 AR$60,235 -

Historical and market price analysis of Bitpower (BPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 626 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.