Market Cap Tk270.34T 1.85%
Volume 24h Tk13.95T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Bitpower BPP

Bitpower (BPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2022 Tk0.488325 Tk0.488325 Tk0.488325 Tk0.488325 - -
Sep-14 2022 Tk0.488325 Tk0.488325 Tk0.488325 Tk0.488325 - -
Sep-13 2022 Tk0.488325 Tk0.488325 Tk0.488325 Tk0.488325 - -
Sep-12 2022 Tk0.488325 Tk0.488325 Tk0.488325 Tk0.488325 - -
Sep-11 2022 Tk0.488325 Tk0.488325 Tk0.488325 Tk0.488325 - -
Sep-10 2022 Tk0.488325 Tk0.488325 Tk0.488325 Tk0.488325 - -
Sep-09 2022 Tk0.488325 Tk0.488288 Tk0.488325 Tk0.488288 - -
Sep-08 2022 Tk0.488282 Tk0.478631 Tk0.491555 Tk0.485749 - -
Sep-07 2022 Tk0.485748 Tk0.465683 Tk0.491469 Tk0.469519 Tk3,810 -
Sep-06 2022 Tk0.469519 Tk0.469519 Tk0.469519 Tk0.469519 - -
Sep-05 2022 Tk0.469519 Tk0.469519 Tk0.469519 Tk0.469519 - -
Sep-04 2022 Tk0.469519 Tk0.469519 Tk0.469519 Tk0.469519 - -
Sep-03 2022 Tk0.469519 Tk0.469519 Tk0.469566 Tk0.469566 - -
Sep-02 2022 Tk0.469927 Tk0.463667 Tk0.489184 Tk0.472437 - -
Sep-01 2022 Tk0.47232 Tk0.463644 Tk0.473825 Tk0.463665 Tk7,503 -

Historical and market price analysis of Bitpower (BPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 626 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.