Market Cap AU$3.68T 0.29%
Volume 24h AU$193.20B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 34 Seconds ago
Bitpower BPP

Bitpower (BPP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2022 AU$0.00671786 AU$0.00671786 AU$0.00671786 AU$0.00671786 - -
Sep-14 2022 AU$0.00671786 AU$0.00671786 AU$0.00671786 AU$0.00671786 - -
Sep-13 2022 AU$0.00671786 AU$0.00671786 AU$0.00671786 AU$0.00671786 - -
Sep-12 2022 AU$0.00671786 AU$0.00671786 AU$0.00671786 AU$0.00671786 - -
Sep-11 2022 AU$0.00671786 AU$0.00671786 AU$0.00671786 AU$0.00671786 - -
Sep-10 2022 AU$0.00671786 AU$0.00671786 AU$0.00671786 AU$0.00671786 - -
Sep-09 2022 AU$0.00671786 AU$0.00671734 AU$0.00671786 AU$0.00671734 - -
Sep-08 2022 AU$0.00671726 AU$0.00658449 AU$0.00676229 AU$0.00668242 - -
Sep-07 2022 AU$0.00668241 AU$0.00640638 AU$0.0067611 AU$0.00645914 AU$52 -
Sep-06 2022 AU$0.00645914 AU$0.00645914 AU$0.00645914 AU$0.00645914 - -
Sep-05 2022 AU$0.00645914 AU$0.00645914 AU$0.00645914 AU$0.00645914 - -
Sep-04 2022 AU$0.00645914 AU$0.00645914 AU$0.00645914 AU$0.00645914 - -
Sep-03 2022 AU$0.00645914 AU$0.00645914 AU$0.00645979 AU$0.00645979 - -
Sep-02 2022 AU$0.00646475 AU$0.00637863 AU$0.00672967 AU$0.00649929 - -
Sep-01 2022 AU$0.00649767 AU$0.00637832 AU$0.00651837 AU$0.00637861 AU$103 -

Historical and market price analysis of Bitpower (BPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 626 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51067 AUD.