Market Cap CL$2,216.91T 0.33%
Volume 24h CL$73.41T
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Bitpower BPP

Bitpower (BPP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2022 CL$4.1465 CL$4.1465 CL$4.1465 CL$4.1465 - -
Sep-14 2022 CL$4.1465 CL$4.1465 CL$4.1465 CL$4.1465 - -
Sep-13 2022 CL$4.1465 CL$4.1465 CL$4.1465 CL$4.1465 - -
Sep-12 2022 CL$4.1465 CL$4.1465 CL$4.1465 CL$4.1465 - -
Sep-11 2022 CL$4.1465 CL$4.1465 CL$4.1465 CL$4.1465 - -
Sep-10 2022 CL$4.1465 CL$4.1465 CL$4.1465 CL$4.1465 - -
Sep-09 2022 CL$4.1465 CL$4.1461 CL$4.1465 CL$4.1461 - -
Sep-08 2022 CL$4.1461 CL$4.0641 CL$4.1739 CL$4.1246 - -
Sep-07 2022 CL$4.1246 CL$3.9542 CL$4.1731 CL$3.9868 CL$32,356 -
Sep-06 2022 CL$3.9868 CL$3.9868 CL$3.9868 CL$3.9868 - -
Sep-05 2022 CL$3.9868 CL$3.9868 CL$3.9868 CL$3.9868 - -
Sep-04 2022 CL$3.9868 CL$3.9868 CL$3.9868 CL$3.9868 - -
Sep-03 2022 CL$3.9868 CL$3.9868 CL$3.9872 CL$3.9872 - -
Sep-02 2022 CL$3.9902 CL$3.9371 CL$4.1537 CL$4.0116 - -
Sep-01 2022 CL$4.0106 CL$3.9369 CL$4.0233 CL$3.9371 CL$63,714 -

Historical and market price analysis of Bitpower (BPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 626 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.