Cap Mercado HK$19.61T
2.35%
Volumen 24h HK$817.14B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-15 2022 | HK$0.034812 | HK$0.034812 | HK$0.034812 | HK$0.034812 | - | - |
Sep-14 2022 | HK$0.034812 | HK$0.034812 | HK$0.034812 | HK$0.034812 | - | - |
Sep-13 2022 | HK$0.034812 | HK$0.034812 | HK$0.034812 | HK$0.034812 | - | - |
Sep-12 2022 | HK$0.034812 | HK$0.034812 | HK$0.034812 | HK$0.034812 | - | - |
Sep-11 2022 | HK$0.034812 | HK$0.034812 | HK$0.034812 | HK$0.034812 | - | - |
Sep-10 2022 | HK$0.034812 | HK$0.034812 | HK$0.034812 | HK$0.034812 | - | - |
Sep-09 2022 | HK$0.034812 | HK$0.034809 | HK$0.034812 | HK$0.034809 | - | - |
Sep-08 2022 | HK$0.034809 | HK$0.034121 | HK$0.035042 | HK$0.034628 | - | - |
Sep-07 2022 | HK$0.034628 | HK$0.033198 | HK$0.035036 | HK$0.033471 | HK$272 | - |
Sep-06 2022 | HK$0.033471 | HK$0.033471 | HK$0.033471 | HK$0.033471 | - | - |
Sep-05 2022 | HK$0.033471 | HK$0.033471 | HK$0.033471 | HK$0.033471 | - | - |
Sep-04 2022 | HK$0.033471 | HK$0.033471 | HK$0.033471 | HK$0.033471 | - | - |
Sep-03 2022 | HK$0.033471 | HK$0.033471 | HK$0.033474 | HK$0.033474 | - | - |
Sep-02 2022 | HK$0.0335 | HK$0.033054 | HK$0.034873 | HK$0.033679 | - | - |
Sep-01 2022 | HK$0.033671 | HK$0.033052 | HK$0.033778 | HK$0.033054 | HK$535 | - |
Análisis de precios históricos y de mercado de Bitpower (BPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 626 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.