Cap Mercado €2.33T
2.02%
Volumen 24h €99.58B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-15 2022 | €0.0041574 | €0.0041574 | €0.0041574 | €0.0041574 | - | - |
Sep-14 2022 | €0.0041574 | €0.0041574 | €0.0041574 | €0.0041574 | - | - |
Sep-13 2022 | €0.0041574 | €0.0041574 | €0.0041574 | €0.0041574 | - | - |
Sep-12 2022 | €0.0041574 | €0.0041574 | €0.0041574 | €0.0041574 | - | - |
Sep-11 2022 | €0.0041574 | €0.0041574 | €0.0041574 | €0.0041574 | - | - |
Sep-10 2022 | €0.0041574 | €0.0041574 | €0.0041574 | €0.0041574 | - | - |
Sep-09 2022 | €0.0041574 | €0.00415708 | €0.0041574 | €0.00415708 | - | - |
Sep-08 2022 | €0.00415703 | €0.00407486 | €0.00418489 | €0.00413546 | - | - |
Sep-07 2022 | €0.00413546 | €0.00396463 | €0.00418416 | €0.00399729 | €32 | - |
Sep-06 2022 | €0.00399729 | €0.00399729 | €0.00399729 | €0.00399729 | - | - |
Sep-05 2022 | €0.00399729 | €0.00399729 | €0.00399729 | €0.00399729 | - | - |
Sep-04 2022 | €0.00399729 | €0.00399729 | €0.00399729 | €0.00399729 | - | - |
Sep-03 2022 | €0.00399729 | €0.00399729 | €0.00399769 | €0.00399769 | - | - |
Sep-02 2022 | €0.00400076 | €0.00394747 | €0.00416471 | €0.00402214 | - | - |
Sep-01 2022 | €0.00402113 | €0.00394727 | €0.00403394 | €0.00394745 | €64 | - |
Análisis de precios históricos y de mercado de Bitpower (BPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 626 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.