Cap Mercado NZ$4.18T
-0.13%
Volumen 24h NZ$189.06B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-15 2022 | NZ$0.00748772 | NZ$0.00748772 | NZ$0.00748772 | NZ$0.00748772 | - | - |
Sep-14 2022 | NZ$0.00748772 | NZ$0.00748772 | NZ$0.00748772 | NZ$0.00748772 | - | - |
Sep-13 2022 | NZ$0.00748772 | NZ$0.00748772 | NZ$0.00748772 | NZ$0.00748772 | - | - |
Sep-12 2022 | NZ$0.00748772 | NZ$0.00748772 | NZ$0.00748772 | NZ$0.00748772 | - | - |
Sep-11 2022 | NZ$0.00748772 | NZ$0.00748772 | NZ$0.00748772 | NZ$0.00748772 | - | - |
Sep-10 2022 | NZ$0.00748772 | NZ$0.00748772 | NZ$0.00748772 | NZ$0.00748772 | - | - |
Sep-09 2022 | NZ$0.00748772 | NZ$0.00748714 | NZ$0.00748772 | NZ$0.00748714 | - | - |
Sep-08 2022 | NZ$0.00748705 | NZ$0.00733906 | NZ$0.00753724 | NZ$0.00744821 | - | - |
Sep-07 2022 | NZ$0.0074482 | NZ$0.00714054 | NZ$0.00753591 | NZ$0.00719934 | NZ$58 | - |
Sep-06 2022 | NZ$0.00719934 | NZ$0.00719934 | NZ$0.00719934 | NZ$0.00719934 | - | - |
Sep-05 2022 | NZ$0.00719934 | NZ$0.00719934 | NZ$0.00719934 | NZ$0.00719934 | - | - |
Sep-04 2022 | NZ$0.00719934 | NZ$0.00719934 | NZ$0.00719934 | NZ$0.00719934 | - | - |
Sep-03 2022 | NZ$0.00719934 | NZ$0.00719934 | NZ$0.00720007 | NZ$0.00720007 | - | - |
Sep-02 2022 | NZ$0.0072056 | NZ$0.00710962 | NZ$0.00750088 | NZ$0.0072441 | - | - |
Sep-01 2022 | NZ$0.00724229 | NZ$0.00710927 | NZ$0.00726537 | NZ$0.00710958 | NZ$115 | - |
Análisis de precios históricos y de mercado de Bitpower (BPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 626 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.