Market Cap R47.43T 3.26%
Volume 24h R1.77T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bitmex Token BMEX

Bitmex Token (BMEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R4.5739 R4.5351 R4.6360 R4.6137 R665,812 -
May-03 2024 R4.5964 R4.5275 R4.6194 R4.5866 R966,434 -
May-02 2024 R4.5877 R4.4546 R4.5877 R4.4773 R745,273 -
May-01 2024 R4.4920 R4.4572 R4.7025 R4.6937 R1,333,425 -
Apr-30 2024 R4.6840 R4.6761 R4.9243 R4.9106 R1,315,374 -
Apr-29 2024 R4.8744 R4.8680 R4.9143 R4.8982 R1,272,015 -
Apr-28 2024 R4.9933 R4.9392 R5.026 R4.9392 R694,373 -
Apr-27 2024 R4.9229 R4.9191 R5.175 R5.139 R971,555 -
Apr-26 2024 R5.138 R5.130 R5.161 R5.140 R625,819 -
Apr-25 2024 R5.136 R4.8968 R5.161 R4.9212 R1,646,178 -
Apr-24 2024 R4.9140 R4.9140 R5.092 R4.9877 R1,205,000 -
Apr-23 2024 R4.9853 R4.9083 R4.9964 R4.9083 R744,273 -
Apr-22 2024 R4.9056 R4.8557 R4.9182 R4.8557 R620,796 -
Apr-21 2024 R4.8525 R4.8205 R4.8844 R4.8408 R659,127 -
Apr-20 2024 R4.8400 R4.6902 R4.8400 R4.6962 R771,403 -

Historical and market price analysis of Bitmex Token (BMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 540 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.