Market Cap AU$3.79T 2.07%
Volume 24h AU$152.30B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Bitmex Token BMEX

Bitmex Token (BMEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.382104 AU$0.373001 AU$0.382209 AU$0.373001 AU$79,826 -
May-04 2024 AU$0.372988 AU$0.369826 AU$0.378055 AU$0.376236 AU$54,295 -
May-03 2024 AU$0.37483 AU$0.369207 AU$0.3767 AU$0.374029 AU$78,810 -
May-02 2024 AU$0.374118 AU$0.363266 AU$0.374118 AU$0.365117 AU$60,775 -
May-01 2024 AU$0.366317 AU$0.363475 AU$0.383477 AU$0.382765 AU$108,737 -
Apr-30 2024 AU$0.381971 AU$0.381327 AU$0.401566 AU$0.400449 AU$107,265 -
Apr-29 2024 AU$0.397494 AU$0.396973 AU$0.400748 AU$0.399435 AU$103,729 -
Apr-28 2024 AU$0.407196 AU$0.402781 AU$0.409861 AU$0.402781 AU$56,624 -
Apr-27 2024 AU$0.401452 AU$0.401143 AU$0.422072 AU$0.419129 AU$79,228 -
Apr-26 2024 AU$0.418996 AU$0.418399 AU$0.420927 AU$0.419156 AU$51,034 -
Apr-25 2024 AU$0.418828 AU$0.399322 AU$0.420942 AU$0.40131 AU$134,241 -
Apr-24 2024 AU$0.400722 AU$0.400722 AU$0.415262 AU$0.406738 AU$98,264 -
Apr-23 2024 AU$0.40654 AU$0.400262 AU$0.407442 AU$0.400262 AU$60,693 -
Apr-22 2024 AU$0.400037 AU$0.395968 AU$0.401067 AU$0.395968 AU$50,624 -
Apr-21 2024 AU$0.395707 AU$0.393099 AU$0.398309 AU$0.394757 AU$53,750 -

Historical and market price analysis of Bitmex Token (BMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 541 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.