Market Cap CN¥17.74T 1.57%
Volume 24h CN¥683.66B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Bitmex Token BMEX

Bitmex Token (BMEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.7962 CN¥1.7534 CN¥1.7967 CN¥1.7534 CN¥375,264 -
May-04 2024 CN¥1.7534 CN¥1.7385 CN¥1.7772 CN¥1.7687 CN¥255,244 -
May-03 2024 CN¥1.7620 CN¥1.7356 CN¥1.7708 CN¥1.7583 CN¥370,489 -
May-02 2024 CN¥1.7587 CN¥1.7077 CN¥1.7587 CN¥1.7164 CN¥285,706 -
May-01 2024 CN¥1.7220 CN¥1.7087 CN¥1.8027 CN¥1.7993 CN¥511,178 -
Apr-30 2024 CN¥1.7956 CN¥1.7926 CN¥1.8877 CN¥1.8825 CN¥504,258 -
Apr-29 2024 CN¥1.8686 CN¥1.8661 CN¥1.8839 CN¥1.8777 CN¥487,636 -
Apr-28 2024 CN¥1.9142 CN¥1.8934 CN¥1.9267 CN¥1.8934 CN¥266,193 -
Apr-27 2024 CN¥1.8872 CN¥1.8857 CN¥1.9841 CN¥1.9703 CN¥372,453 -
Apr-26 2024 CN¥1.9697 CN¥1.9669 CN¥1.9787 CN¥1.9704 CN¥239,912 -
Apr-25 2024 CN¥1.9689 CN¥1.8772 CN¥1.9788 CN¥1.8865 CN¥631,074 -
Apr-24 2024 CN¥1.8838 CN¥1.8838 CN¥1.9521 CN¥1.9120 CN¥461,945 -
Apr-23 2024 CN¥1.9111 CN¥1.8816 CN¥1.9154 CN¥1.8816 CN¥285,322 -
Apr-22 2024 CN¥1.8805 CN¥1.8614 CN¥1.8854 CN¥1.8614 CN¥237,986 -
Apr-21 2024 CN¥1.8602 CN¥1.8479 CN¥1.8724 CN¥1.8557 CN¥252,681 -

Historical and market price analysis of Bitmex Token (BMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 541 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.