Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bitmex Token BMEX

Bitmex Token (BMEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.223737 CHF0.22184 CHF0.226776 CHF0.225685 CHF32,569 -
May-03 2024 CHF0.224842 CHF0.221469 CHF0.225964 CHF0.224361 CHF47,274 -
May-02 2024 CHF0.224414 CHF0.217905 CHF0.224414 CHF0.219016 CHF36,456 -
May-01 2024 CHF0.219735 CHF0.218031 CHF0.230029 CHF0.229601 CHF65,226 -
Apr-30 2024 CHF0.229125 CHF0.228739 CHF0.240879 CHF0.240209 CHF64,343 -
Apr-29 2024 CHF0.238437 CHF0.238124 CHF0.240389 CHF0.239601 CHF62,222 -
Apr-28 2024 CHF0.244257 CHF0.241608 CHF0.245855 CHF0.241608 CHF33,966 -
Apr-27 2024 CHF0.240811 CHF0.240626 CHF0.25318 CHF0.251415 CHF47,525 -
Apr-26 2024 CHF0.251335 CHF0.250976 CHF0.252493 CHF0.25143 CHF30,613 -
Apr-25 2024 CHF0.251234 CHF0.239533 CHF0.252502 CHF0.240726 CHF80,525 -
Apr-24 2024 CHF0.240373 CHF0.240373 CHF0.249095 CHF0.243982 CHF58,944 -
Apr-23 2024 CHF0.243863 CHF0.240097 CHF0.244404 CHF0.240097 CHF36,407 -
Apr-22 2024 CHF0.239962 CHF0.237521 CHF0.24058 CHF0.237521 CHF30,367 -
Apr-21 2024 CHF0.237365 CHF0.2358 CHF0.238926 CHF0.236795 CHF32,242 -
Apr-20 2024 CHF0.236758 CHF0.229428 CHF0.236758 CHF0.229721 CHF37,734 -

Historical and market price analysis of Bitmex Token (BMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 540 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.