Market Cap zł10.08T 2.1%
Volume 24h zł397.84B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Bitmex Token BMEX

Bitmex Token (BMEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.0176 zł0.9933 zł1.0179 zł0.9933 zł212,594 -
May-04 2024 zł0.9933 zł0.984933 zł1.0068 zł1.0020 zł144,600 -
May-03 2024 zł0.9982 zł0.983283 zł1.0032 zł0.9961 zł209,889 -
May-02 2024 zł0.9963 zł0.967463 zł0.9963 zł0.972392 zł161,857 -
May-01 2024 zł0.975587 zł0.968019 zł1.0212 zł1.0193 zł289,592 -
Apr-30 2024 zł1.0172 zł1.0155 zł1.0694 zł1.0664 zł285,671 -
Apr-29 2024 zł1.0586 zł1.0572 zł1.0672 zł1.0637 zł276,255 -
Apr-28 2024 zł1.0844 zł1.0726 zł1.0915 zł1.0726 zł150,803 -
Apr-27 2024 zł1.0691 zł1.0683 zł1.1240 zł1.1162 zł211,001 -
Apr-26 2024 zł1.1158 zł1.1142 zł1.1210 zł1.1163 zł135,915 -
Apr-25 2024 zł1.1154 zł1.0634 zł1.1210 zł1.0687 zł357,515 -
Apr-24 2024 zł1.0672 zł1.0672 zł1.1059 zł1.0832 zł261,700 -
Apr-23 2024 zł1.0827 zł1.0659 zł1.0851 zł1.0659 zł161,640 -
Apr-22 2024 zł1.0653 zł1.0545 zł1.0681 zł1.0545 zł134,824 -
Apr-21 2024 zł1.0538 zł1.0469 zł1.0607 zł1.0513 zł143,148 -

Historical and market price analysis of Bitmex Token (BMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 541 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.