Market Cap RM12.15T 3.31%
Volume 24h RM453.17B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bitmex Token BMEX

Bitmex Token (BMEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.1709 RM1.1610 RM1.1869 RM1.1811 RM170,460 -
May-03 2024 RM1.1767 RM1.1591 RM1.1826 RM1.1742 RM247,424 -
May-02 2024 RM1.1745 RM1.1404 RM1.1745 RM1.1462 RM190,803 -
May-01 2024 RM1.1500 RM1.1411 RM1.2039 RM1.2016 RM341,380 -
Apr-30 2024 RM1.1992 RM1.1971 RM1.2607 RM1.2572 RM336,759 -
Apr-29 2024 RM1.2479 RM1.2462 RM1.2581 RM1.2540 RM325,658 -
Apr-28 2024 RM1.2783 RM1.2645 RM1.2867 RM1.2645 RM177,772 -
Apr-27 2024 RM1.2603 RM1.2593 RM1.3250 RM1.3158 RM248,735 -
Apr-26 2024 RM1.3154 RM1.3135 RM1.3215 RM1.3159 RM160,221 -
Apr-25 2024 RM1.3149 RM1.2536 RM1.3215 RM1.2599 RM421,451 -
Apr-24 2024 RM1.2580 RM1.2580 RM1.3037 RM1.2769 RM308,501 -
Apr-23 2024 RM1.2763 RM1.2566 RM1.2791 RM1.2566 RM190,547 -
Apr-22 2024 RM1.2559 RM1.2431 RM1.2591 RM1.2431 RM158,935 -
Apr-21 2024 RM1.2423 RM1.2341 RM1.2504 RM1.2393 RM168,748 -
Apr-20 2024 RM1.2391 RM1.2007 RM1.2391 RM1.2023 RM197,493 -

Historical and market price analysis of Bitmex Token (BMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 540 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.